We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 562 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.42 | Open Interest | 2,054 | Day's Range | 0.09 - 0.44 |
| Open | 0.21 | Prev Close | 0.16 | Last Trade | 25/7/2024 05:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 26.90 | 28.20 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.35 | 23.55 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.15 | 18.85 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 14.25 | 14.55 | 14.38 | -64.14 % | 272 | 397 |
| 455.00 | 10.50 | 10.75 | 10.61 | -72.01 % | 371 | 713 |
| 460.00 | 7.30 | 7.50 | 7.45 | -75.81 % | 1,865 | 791 |
| 465.00 | 4.75 | 4.90 | 4.82 | -81.06 % | 3,590 | 753 |
| 470.00 | 2.90 | 2.97 | 2.95 | -85.82 % | 10,936 | 1,124 |
| 475.00 | 1.65 | 1.70 | 1.68 | -90.00 % | 14,609 | 1,260 |
| 480.00 | 0.92 | 0.98 | 0.95 | -92.92 % | 13,418 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.40 | 0.42 | 0.42 | 162.50 % | 562 | 2,054 |
| 440.00 | 0.64 | 0.70 | 0.68 | 183.33 % | 1,662 | 2,143 |
| 445.00 | 1.10 | 1.18 | 1.09 | 220.59 % | 1,304 | 2,445 |
| 450.00 | 1.88 | 1.96 | 1.89 | 329.55 % | 10,720 | 5,111 |
| 455.00 | 3.05 | 3.20 | 3.10 | 408.20 % | 4,338 | 3,313 |
| 460.00 | 4.85 | 5.00 | 4.90 | 444.44 % | 12,916 | 5,278 |
| 465.00 | 7.25 | 7.45 | 7.40 | 432.37 % | 9,648 | 3,422 |
| 470.00 | 10.35 | 10.60 | 10.47 | 418.32 % | 16,252 | 9,936 |
| 475.00 | 14.10 | 14.40 | 14.12 | 370.67 % | 3,786 | 3,687 |
| 480.00 | 18.30 | 18.70 | 18.75 | 326.14 % | 2,595 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
