We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 242 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.19 | Open Interest | 3,359 | Day's Range | 0.05 - 0.19 |
| Open | 0.11 | Prev Close | 0.09 | Last Trade | 25/7/2024 05:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 26.80 | 28.60 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 21.50 | 23.75 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.15 | 18.65 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 14.00 | 14.30 | 14.22 | -64.54 % | 275 | 397 |
| 455.00 | 10.25 | 10.50 | 10.85 | -71.37 % | 372 | 713 |
| 460.00 | 7.10 | 7.25 | 7.45 | -75.81 % | 1,954 | 791 |
| 465.00 | 4.55 | 4.70 | 4.85 | -80.94 % | 3,605 | 753 |
| 470.00 | 2.72 | 2.80 | 2.80 | -86.54 % | 10,605 | 1,124 |
| 475.00 | 1.54 | 1.59 | 1.65 | -90.18 % | 13,671 | 1,260 |
| 480.00 | 0.85 | 0.90 | 0.90 | -93.29 % | 14,388 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.39 | 0.43 | 0.38 | 137.50 % | 565 | 2,054 |
| 440.00 | 0.65 | 0.70 | 0.65 | 170.83 % | 1,714 | 2,143 |
| 445.00 | 1.12 | 1.18 | 1.07 | 214.71 % | 1,441 | 2,445 |
| 450.00 | 1.91 | 1.98 | 1.90 | 331.82 % | 11,178 | 5,111 |
| 455.00 | 3.15 | 3.25 | 3.00 | 391.80 % | 4,466 | 3,313 |
| 460.00 | 4.95 | 5.05 | 4.93 | 447.78 % | 12,480 | 5,278 |
| 465.00 | 7.35 | 7.55 | 7.20 | 417.99 % | 10,197 | 3,422 |
| 470.00 | 10.45 | 10.75 | 10.30 | 409.90 % | 16,284 | 9,936 |
| 475.00 | 13.90 | 14.60 | 14.18 | 372.67 % | 3,792 | 3,687 |
| 480.00 | 18.25 | 18.95 | 18.23 | 314.32 % | 3,172 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
