We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.73 | Volume | 3,763 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 4,415 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.81 | Last Trade | 21/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 9.00 | 9.40 | 9.09 | 24.18 % | 5,291 | 3,112 |
| 562.50 | 7.45 | 7.70 | 7.50 | 24.17 % | 4,700 | 1,382 |
| 565.00 | 6.00 | 6.25 | 6.20 | 25.25 % | 7,424 | 3,774 |
| 567.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 1,370 |
| 570.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 6,545 |
| 572.50 | 2.92 | 3.10 | 2.91 | 14.12 % | 3,671 | 1,226 |
| 575.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 6,964 |
| 577.50 | 1.78 | 1.78 | 1.78 | 0.00 % | 0 | 1,764 |
| 580.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 7,162 |
| 582.50 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 1,702 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 3.20 | 3.35 | 3.35 | -43.70 % | 3,179 | 7,234 |
| 562.50 | 4.23 | 4.23 | 4.23 | 0.00 % | 0 | 2,359 |
| 565.00 | 5.15 | 5.35 | 5.40 | -36.47 % | 1,075 | 11,010 |
| 567.50 | 6.40 | 6.65 | 6.55 | -36.71 % | 313 | 9,755 |
| 570.00 | 7.80 | 8.10 | 7.98 | -32.37 % | 509 | 2,364 |
| 572.50 | 9.50 | 9.80 | 9.40 | -34.04 % | 198 | 600 |
| 575.00 | 11.30 | 11.60 | 11.50 | -32.55 % | 219 | 1,849 |
| 577.50 | 14.13 | 14.13 | 14.13 | 0.00 % | 0 | 428 |
| 580.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 1,300 |
| 582.50 | 17.25 | 18.30 | 18.00 | -22.98 % | 144 | 544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
