We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 245 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.45 | Open Interest | 3,318 | Day's Range | 2.50 - 4.42 |
| Open | 3.10 | Prev Close | 3.60 | Last Trade | 18/12/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 197 |
| 38.50 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 152 |
| 39.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 263 |
| 39.50 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 262 |
| 40.00 | 1.52 | 1.69 | 1.68 | -30.86 % | 54 | 2,376 |
| 40.50 | 1.25 | 1.41 | 1.31 | -31.41 % | 16 | 639 |
| 41.00 | 1.00 | 1.28 | 1.14 | -36.31 % | 40 | 268 |
| 41.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 790 |
| 42.00 | 0.51 | 1.06 | 0.70 | -44.88 % | 2,133 | 768 |
| 42.50 | 0.52 | 0.61 | 0.58 | -51.67 % | 272 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 859 |
| 38.50 | 0.29 | 0.34 | 0.32 | 28.00 % | 59 | 2,243 |
| 39.00 | 0.41 | 0.47 | 0.45 | 36.36 % | 144 | 1,137 |
| 39.50 | 0.56 | 0.60 | 0.60 | 46.34 % | 246 | 463 |
| 40.00 | 0.77 | 0.81 | 0.77 | 42.59 % | 1,149 | 5,044 |
| 40.50 | 0.90 | 1.05 | 1.01 | 40.28 % | 84 | 575 |
| 41.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 859 |
| 41.50 | 1.40 | 1.60 | 1.54 | 36.28 % | 169 | 583 |
| 42.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 2,581 |
| 42.50 | 2.16 | 2.55 | 2.15 | 24.28 % | 144 | 779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
