We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 124 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.52 | Open Interest | 656 | Day's Range | 1.77 - 2.57 |
| Open | 2.53 | Prev Close | 1.70 | Last Trade | 19/3/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.97 | 4.65 | 2.80 | -26.70 % | 1 | 24 |
| 31.50 | 0.71 | 2.62 | 3.55 | 7.58 % | 1 | 129 |
| 32.00 | 2.04 | 2.16 | 2.05 | -35.33 % | 8 | 815 |
| 32.50 | 1.71 | 1.77 | 1.79 | -36.75 % | 5 | 263 |
| 33.00 | 1.35 | 1.43 | 1.44 | -33.64 % | 58 | 353 |
| 33.50 | 1.05 | 1.15 | 1.09 | -40.11 % | 427 | 268 |
| 34.00 | 0.75 | 0.90 | 0.87 | -40.00 % | 283 | 555 |
| 34.50 | 0.65 | 0.69 | 0.66 | -45.90 % | 831 | 1,766 |
| 35.00 | 0.50 | 0.53 | 0.51 | -47.96 % | 806 | 5,249 |
| 35.50 | 0.38 | 0.41 | 0.40 | -48.72 % | 256 | 829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.14 | 0.11 | 0.00 % | 12 | 790 |
| 31.50 | 0.16 | 0.20 | 0.16 | 14.29 % | 426 | 610 |
| 32.00 | 0.25 | 0.28 | 0.28 | 27.27 % | 213 | 1,105 |
| 32.50 | 0.36 | 0.41 | 0.38 | 26.67 % | 228 | 832 |
| 33.00 | 0.53 | 0.58 | 0.58 | 38.10 % | 327 | 634 |
| 33.50 | 0.72 | 0.79 | 0.76 | 43.40 % | 768 | 645 |
| 34.00 | 0.74 | 1.05 | 1.03 | 35.53 % | 452 | 871 |
| 34.50 | 1.10 | 1.36 | 1.41 | 45.36 % | 93 | 322 |
| 35.00 | 1.52 | 1.72 | 1.74 | 45.00 % | 807 | 7,459 |
| 35.50 | 2.01 | 2.11 | 2.01 | 34.00 % | 63 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
