ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MRVL Marvell Technology Inc

92.92
-0.02 (-0.02%)
Pre Market
Last Updated: 22:44:50
Delayed by 15 minutes

MRVL Nov 22 2024 89 Put

0.07 -1.46 (-95.42%)
Bid 0.04 Volume 1,426 Exp. Date 22 Nov 2024
Offer 0.08 Open Interest 180 Day's Range 0.05 - 0.64
Open 0.53 Prev Close 1.53 Last Trade 22/11/2024 06:58

MRVL Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.004.905.155.0674.48 %124321
89.003.904.204.1086.36 %67303
90.002.873.203.1595.65 %2,0294,766
91.002.042.472.1562.88 %1,0532,783
92.001.351.621.4848.00 %722851
93.000.850.950.858.97 %1,140791
94.000.390.500.516.25 %6791,187
95.000.180.280.24-29.41 %1,262718
96.000.100.140.10-47.37 %8411,778
97.000.040.080.07-50.00 %13117

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
88.000.020.060.03-97.58 %81596
89.000.040.080.07-95.42 %1,426180
90.000.100.140.10-95.35 %4,5122,327
91.000.180.270.21-93.73 %36174
92.000.370.540.54-83.12 %321124
93.000.761.070.90-79.07 %4487
94.001.421.571.60-69.81 %2208
95.001.412.656.850.00 %022
96.002.755.107.950.00 %07
97.003.854.206.050.00 %08