
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 4.20 | 4.70 | 2.16 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 3.20 | 3.70 | 4.60 | 3.45 | 0.00 | 0.00 % | 0 | 18 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 2.25 | 2.75 | 2.93 | 2.50 | 0.00 | 0.00 % | 0 | 18 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 0.90 | 1.75 | 2.08 | 1.325 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 0.65 | 1.45 | 0.80 | 1.05 | -0.32 | -28.57 % | 84 | 103 | 04:25:20 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 0.15 | 0.85 | 0.45 | 0.50 | -0.23 | -33.82 % | 5 | 152 | 02:23:03 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 2 | 123 | 05:49:19 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 5 | 55 | 02:23:05 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 0.01 | 0.15 | 0.03 | 0.08 | 0.02 | 200.00 % | 1 | 61 | 05:15:32 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 720 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.64 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.64 | 0.17 | 0.65 | 0.17 | 0.41 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.64 | 0.43 | 0.15 | 0.08 | 0.29 | -0.35 | -81.40 % | 5 | 15 | 23:42:50 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.64 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 25 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.64 | 0.30 | 0.75 | 0.35 | 0.525 | 0.06 | 20.69 % | 9 | 58 | 02:39:46 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.64 | 0.50 | 1.10 | 0.91 | 0.80 | 0.06 | 7.06 % | 31 | 45 | 03:08:47 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.64 | 1.50 | 1.80 | 1.36 | 1.65 | 0.36 | 36.00 % | 1 | 32 | 01:27:23 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.64 | 2.35 | 2.85 | 1.94 | 2.60 | -2.36 | -54.88 % | 1 | 35 | 23:49:24 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.64 | 3.40 | 3.80 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.64 | 4.30 | 5.00 | 6.60 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions