We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.50 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 32.40 | Open Interest | 2 | Day's Range | 28.10 - 28.10 |
| Open | 28.10 | Prev Close | 27.57 | Last Trade | 28/6/2024 00:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.50 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.20 | 9.10 | 4.70 | 0.00 % | 0 | 75 |
| 110.00 | 3.20 | 5.80 | 3.70 | 0.00 % | 82 | 324 |
| 115.00 | 1.50 | 2.05 | 1.52 | -1.94 % | 3 | 23 |
| 120.00 | 0.50 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.96 | 4.80 | 0.96 | 0.00 % | 0 | 6 |
| 95.00 | 0.10 | 2.00 | 2.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.20 | 4.90 | 1.20 | 0.00 % | 0 | 12 |
| 105.00 | 1.40 | 1.90 | 2.70 | 0.00 % | 0 | 32 |
| 110.00 | 3.20 | 3.90 | 4.65 | 0.00 % | 0 | 4 |
| 115.00 | 6.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 9.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
