
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 26.30 | 29.60 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.50 | 24.60 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.90 | 19.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 12.30 | 15.30 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.90 | 10.80 | 9.30 | 9.35 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 4.00 | 7.80 | 8.30 | 5.90 | 0.00 | 0.00 % | 0 | 8 | - |
100.00 | 1.80 | 4.50 | 4.20 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 0.50 | 3.10 | 1.75 | 1.80 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.20 | 1.95 | 3.00 | 1.075 | 0.00 | 0.00 % | 0 | 18 | - |
115.00 | 0.05 | 1.00 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 23 | - |
120.00 | 2.05 | 2.30 | 2.05 | 2.175 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 0.96 | 2.20 | 0.96 | 1.58 | 0.00 | 0.00 % | 0 | 3 | - |
130.00 | 0.38 | 1.70 | 0.38 | 1.04 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.05 | 2.40 | 1.05 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.10 | 1.05 | 1.20 | 0.575 | 0.30 | 33.33 % | 14 | 906 | 12/4/2025 |
90.00 | 0.55 | 2.80 | 4.60 | 1.675 | 0.00 | 0.00 % | 0 | 58 | - |
95.00 | 1.35 | 3.90 | 3.00 | 2.625 | 0.00 | 0.00 % | 0 | 815 | - |
100.00 | 3.30 | 5.40 | 3.43 | 4.35 | 0.00 | 0.00 % | 0 | 1,539 | - |
105.00 | 6.90 | 9.90 | 14.90 | 8.40 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 11.20 | 14.30 | 21.65 | 12.75 | 0.00 | 0.00 % | 0 | 7 | - |
115.00 | 16.10 | 19.00 | 10.50 | 17.55 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 20.00 | 24.00 | 13.82 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 25.30 | 29.00 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 30.20 | 33.80 | 26.30 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.30 | 38.70 | 23.35 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 40.30 | 43.70 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 46.00 | 48.60 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions