We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.00 | 24.90 | 15.00 | 0.00 % | 0 | 1 |
| 105.00 | 16.70 | 20.00 | 35.50 | 0.00 % | 0 | 3 |
| 110.00 | 12.10 | 14.90 | 26.70 | 0.00 % | 0 | 28 |
| 115.00 | 7.70 | 9.50 | 15.28 | 0.00 % | 0 | 198 |
| 120.00 | 4.70 | 5.40 | 10.00 | 0.00 % | 0 | 280 |
| 125.00 | 2.05 | 2.60 | 3.40 | -32.00 % | 2 | 28 |
| 130.00 | 0.75 | 1.25 | 1.23 | -51.76 % | 20 | 70 |
| 135.00 | 0.25 | 0.55 | 0.60 | -41.75 % | 5 | 1,692 |
| 140.00 | 0.05 | 0.30 | 0.10 | -88.89 % | 1 | 288 |
| 145.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 1.48 | 1.40 | 1.48 | 0.00 % | 0 | 29 |
| 105.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 11 |
| 110.00 | 0.25 | 0.45 | 0.20 | -44.44 % | 2 | 96 |
| 115.00 | 0.65 | 1.10 | 0.70 | 0.00 % | 0 | 147 |
| 120.00 | 1.90 | 2.25 | 1.65 | 26.92 % | 2 | 568 |
| 125.00 | 4.20 | 4.80 | 2.17 | 0.00 % | 0 | 142 |
| 130.00 | 6.80 | 9.90 | 5.80 | 0.00 % | 0 | 180 |
| 135.00 | 10.80 | 13.80 | 7.20 | 0.00 % | 0 | 20 |
| 140.00 | 15.60 | 19.20 | 11.20 | 0.00 % | 0 | 54 |
| 145.00 | 20.30 | 24.10 | 5.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
