ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MXL MaxLinear Inc

23.93
0.00 (0.00%)
Pre Market
Last Updated: 21:03:47
Delayed by 15 minutes

MXL Aug 16 2024 5 Call

0.00 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date 16 Aug 2024
Offer 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MXL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0013.900.000.00 %00
15.008.5011.207.070.00 %02
17.506.308.703.190.00 %010
20.004.204.905.3076.67 %111
22.502.452.903.300.00 %026
25.001.151.601.55-6.06 %586
30.000.250.450.350.00 %0121

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.100.150.550.00 %08
20.000.300.650.300.00 %0379
22.501.001.450.850.00 %0820
25.002.252.551.650.00 %0410
30.005.806.600.000.00 %00