We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 9.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.70 | Open Interest | 4 | Day's Range | 12.10 - 12.10 |
| Open | 12.10 | Prev Close | 11.41 | Last Trade | 23/11/2024 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.50 | 23.20 | 35.70 | 0.00 % | 0 | 301 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 5.60 | 8.80 | 3.30 | 0.00 % | 0 | 73 |
| 125.00 | 4.00 | 4.80 | 4.20 | -2.33 % | 38 | 487 |
| 130.00 | 0.70 | 3.70 | 2.43 | 0.00 % | 0 | 188 |
| 135.00 | 0.85 | 1.30 | 0.80 | 0.00 % | 61 | 362 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.10 | 0.75 | 0.60 | 0.00 % | 0 | 417 |
| 105.00 | 0.35 | 1.95 | 1.65 | 0.00 % | 0 | 556 |
| 110.00 | 0.55 | 4.80 | 0.42 | 0.00 % | 0 | 104 |
| 115.00 | 0.50 | 1.25 | 1.35 | 68.75 % | 10 | 875 |
| 120.00 | 1.40 | 3.60 | 3.13 | 0.00 % | 0 | 814 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 17.30 | 21.50 | 28.33 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
