We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.50 | 1.05 | 0.80 | 86.05 % | 16 | 15 |
| 12.00 | 0.10 | 0.60 | 0.25 | 150.00 % | 40 | 50 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 20 | 284 |
| 13.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 36 |
| 14.00 | 0.05 | 0.15 | 0.20 | 300.00 % | 4 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 40 | 45 |
| 11.50 | 0.12 | 0.30 | 0.05 | -58.33 % | 41 | 102 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 1.95 | 1.23 | 0.00 % | 0 | 56 |
| 13.50 | 0.90 | 3.10 | 1.73 | 0.00 % | 0 | 7 |
| 14.00 | 1.40 | 3.60 | 1.90 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
