We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 36.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 40.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 27.30 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 23.20 | 27.00 | 24.50 | -22.22 % | 4 | 4 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.80 | 18.40 | 16.30 | -17.55 % | 2 | 7 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 5.80 | 5.60 | -21.68 % | 14 | 130 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.70 | 2.70 | 0.85 | 0.00 % | 0 | 7 |
| 140.00 | 1.20 | 3.40 | 1.25 | 0.00 % | 0 | 768 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 8.50 | 9.80 | 9.18 | 4.32 % | 12 | 120 |
| 170.00 | 11.20 | 13.60 | 11.55 | 4.05 % | 1 | 477 |
| 175.00 | 13.70 | 17.10 | 15.00 | 12.78 % | 1 | 77 |
| 180.00 | 17.30 | 21.20 | 18.40 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
