
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.35 | 3.00 | 6.54 | 2.675 | 0.00 | 0.00 % | 0 | 13 | - |
17.00 | 1.95 | 2.45 | 2.30 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.20 | 1.55 | 1.73 | 1.375 | 0.38 | 28.15 % | 162 | 148 | 23/4/2025 |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.20 | 0.30 | 0.21 | 0.25 | -0.01 | -4.55 % | 268 | 26 | 23/4/2025 |
21.00 | 0.05 | 0.20 | 0.30 | 0.125 | 0.23 | 328.57 % | 152 | 20 | 23/4/2025 |
21.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 20 | 45 | 23/4/2025 |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 91 | 100 | 23/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 23 | 23/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
15.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.20 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 46 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.35 | 0.33 | 0.20 | -0.35 | -51.47 % | 13 | 93 | 23/4/2025 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.60 | 0.80 | 0.62 | 0.70 | -1.23 | -66.49 % | 28 | 45 | 23/4/2025 |
19.50 | 0.90 | 1.10 | 2.10 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.95 | 2.35 | 1.84 | 2.15 | 0.00 | 0.00 % | 0 | 107 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.55 | 3.20 | 2.62 | 2.875 | 0.00 | 0.00 % | 0 | 43 | - |
22.50 | 3.20 | 4.30 | 3.48 | 3.75 | -1.32 | -27.50 % | 6 | 22 | 23/4/2025 |
23.00 | 3.60 | 4.20 | 3.90 | 3.90 | 0.75 | 23.81 % | 1 | 6 | 23/4/2025 |
23.50 | 4.20 | 4.70 | 5.77 | 4.45 | 0.00 | 0.00 % | 0 | 35 | - |
24.00 | 4.80 | 5.20 | 5.00 | 5.00 | -1.15 | -18.70 % | 1 | 43 | 23/4/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions