
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 4.10 | 5.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 3.10 | 4.80 | 4.95 | 3.95 | 0.00 | 0.00 % | 1 | 0 | 03/4/2025 |
21.00 | 3.10 | 3.80 | 4.55 | 3.45 | 0.00 | 0.00 % | 1 | 0 | 03/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.00 | 1.35 | 2.45 | 1.175 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.40 | 0.55 | 0.45 | 0.475 | -1.43 | -76.06 % | 30 | 7 | 03/4/2025 |
26.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.50 | -55.56 % | 164 | 162 | 03/4/2025 |
26.50 | 0.20 | 0.35 | 0.25 | 0.275 | -0.43 | -63.24 % | 115 | 109 | 03/4/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.05 | 0.20 | 0.16 | 0.125 | -0.32 | -66.67 % | 11 | 76 | 03/4/2025 |
28.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.12 | -48.00 % | 292 | 269 | 03/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 0 | 03/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.25 | 0.40 | 0.38 | 0.325 | 0.13 | 52.00 % | 23 | 45 | 03/4/2025 |
23.50 | 0.40 | 0.55 | 0.50 | 0.475 | 0.15 | 42.86 % | 71 | 41 | 03/4/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.70 | 1.00 | 0.82 | 0.85 | 0.17 | 26.15 % | 31 | 28 | 03/4/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.65 | 1.65 | 1.05 | 1.15 | 0.18 | 20.69 % | 34 | 32 | 03/4/2025 |
26.00 | 0.80 | 2.05 | 1.92 | 1.425 | 0.57 | 42.22 % | 32 | 58 | 03/4/2025 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.95 | 2.90 | 1.10 | 2.425 | -0.75 | -40.54 % | 2 | 82 | 03/4/2025 |
27.50 | 2.90 | 3.40 | 1.60 | 3.15 | -0.75 | -31.91 % | 5 | 37 | 03/4/2025 |
28.00 | 3.20 | 3.90 | 3.62 | 3.55 | 1.67 | 85.64 % | 6 | 65 | 03/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions