Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.20 | 2.50 | 4.38 | 0.00 % | 0 | 15 |
| 18.00 | 1.50 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.60 | 1.10 | 6.26 | 0.00 % | 0 | 9 |
| 19.50 | 0.05 | 0.55 | 0.31 | -91.62 % | 1 | 1 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.25 | 0.05 | -94.44 % | 5 | 19 |
| 21.50 | 0.10 | 0.05 | 0.03 | -70.00 % | 1 | 21 |
| 22.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 10 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 310 |
| 18.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 12 |
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.10 | 0.07 | -30.00 % | 1 | 42 |
| 19.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 26 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 1.75 | 1.15 | 82.54 % | 123 | 285 |
| 21.50 | 1.00 | 2.25 | 0.60 | 0.00 % | 0 | 46 |
| 22.00 | 2.00 | 2.75 | 2.20 | 37.50 % | 76 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
