We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 27.10 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.90 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.60 | 8.30 | 9.40 | 0.00 % | 0 | 3 |
| 145.00 | 1.85 | 4.90 | 3.68 | -21.54 % | 13 | 5 |
| 150.00 | 2.00 | 3.00 | 3.00 | -50.00 % | 44 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.75 | 6.00 | 2.73 | 0.00 % | 1 | 0 |
| 135.00 | 3.10 | 5.60 | 3.00 | 0.00 % | 0 | 14 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
