S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nurix Therapeutics Inc (NRIX)
Nurix Therapeutics Inc (NRIX) Options

NRIX Nurix Therapeutics Inc

13.54

-0.41 (-2.94%)

11 May 2024 - Closed

Delayed by 15 minutes

NRIX May 17 2024 25 Put

View Full NRIX Chain

0.00 0.00 (0.00%)

Bid	10.90	Volume	0	Exp. Date	17 May 2024
Offer	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NRIX Option Chain - 17 May 2024

NRIX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	12.50	0.00	0.00 %	0	0
5.00	7.90	10.80	0.00	0.00 %	0	0
7.50	3.90	8.40	0.00	0.00 %	0	0
10.00	2.40	5.70	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.30	0.60	0.00 %	0	77
20.00	0.05	0.40	0.05	0.00 %	1	38
22.50	0.10	1.35	0.10	0.00 %	0	1

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.55	0.05	0.00 %	0	53
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	2.65	2.49	0.00 %	0	5
17.50	3.40	4.90	2.50	0.00 %	0	5
20.00	5.90	7.80	0.00	0.00 %	0	0
22.50	8.10	11.00	0.00	0.00 %	0	0

JP Morgan Chase

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions