We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 749 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.28 | Last Trade | 19/2/2025 02:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.10 | 8.60 | 6.50 | 20.37 % | 6 | 441 |
| 67.50 | 4.40 | 5.20 | 4.62 | 43.03 % | 2 | 1,026 |
| 70.00 | 2.25 | 2.70 | 2.17 | 88.70 % | 24 | 715 |
| 72.50 | 0.80 | 1.05 | 0.64 | 60.00 % | 14 | 1,153 |
| 75.00 | 0.15 | 0.35 | 0.20 | 300.00 % | 293 | 734 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 10 |
| 90.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 377 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 1.00 | 1.35 | 1.30 | -44.68 % | 1 | 129 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.80 | 13.70 | 16.73 | 0.00 % | 0 | 0 |
| 90.00 | 16.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
