Natera NTRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Natera Inc (NTRA)
Natera Inc (NTRA) Options

Natera Inc (NTRA)

147.92

5.57

(3.91%)

Closed 06 March 8:00AM

Delayed by 15 minutes

147.15

-0.77

(-0.52%)

After Hours: 11:50AM

Delayed by 15 minutes

NTRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	51.30	54.90	0.00	53.10	0.00	0.00 %	0	0	-
100.00	46.30	49.80	0.00	48.05	0.00	0.00 %	0	0	-
105.00	41.30	44.80	63.52	43.05	0.00	0.00 %	0	3	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	31.80	35.20	45.92	33.50	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	22.60	25.30	20.00	23.95	0.00	0.00 %	0	12	-
130.00	18.30	21.10	34.10	19.70	0.00	0.00 %	0	5	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.65	2.10	0.83	1.375	0.20	31.75 %	4	938	06/3/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.10	0.80	0.30	0.45	0.25	500.00 %	10	778	06/3/2025
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.89	2.20	0.89	1.545	0.00	0.00 %	0	10	-
105.00	0.05	0.90	1.85	0.475	0.00	0.00 %	0	20	-
110.00	0.10	0.90	0.85	0.50	0.00	0.00 %	0	80	-
115.00	0.15	2.65	2.35	1.40	0.00	0.00 %	0	4	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.10	2.70	2.97	1.90	-1.41	-32.19 %	1	618	06/3/2025
135.00	1.85	3.40	2.75	2.625	-3.85	-58.33 %	113	476	06/3/2025
140.00	2.35	4.30	6.00	3.325	0.00	0.00 %	0	917	-
145.00	4.40	7.90	7.90	6.15	0.00	0.00 %	0	4,591	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	17.50	20.30	27.80	18.90	0.00	0.00 %	0	1,044	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	31.00	34.20	24.05	32.60	0.00	0.00 %	0	25	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	40.70	44.30	24.90	42.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M
ARBBARB IOT Group Ltd	US$ 0.8262 (58.88%)	87.92M
CDXCChromaDex Corporation	US$ 8.5507 (52.69%)	18.71M
SOBRSOBR Safe Inc	US$ 0.6602 (41.04%)	10.67M
CUTRCutera Inc	US$ 0.1209 (-61.55%)	23.22M
XCURExicure Inc	US$ 9.92 (-30.53%)	133.38k
STBXStarBox Group Holdings Ltd	US$ 0.3481 (-29.20%)	2.7M
LBGJLi Bang International Corporation Inc	US$ 1.50 (-25.00%)	269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4.7255 (-24.75%)	29.42M
NVDANVIDIA Corporation	US$ 117.30 (1.13%)	284.33M
GVVisionary Holdings Inc	US$ 3.6999 (186.81%)	188.04M
ADTXAditxt Inc	US$ 0.0592 (18.88%)	160.54M
INTCIntel Corporation	US$ 20.81 (-2.44%)	127.21M
CMRXChimerix Inc	US$ 8.435 (70.06%)	118.56M

PonkenPlonken

PonkenPlonken 4 months ago

now biggest pstn at Duquesne

Monksdream

Monksdream 7 months ago

NTRA new 52 week high

Monksdream

Monksdream 7 months ago

NTRA new 52=week high

Monksdream

Monksdream 7 months ago

NTRA new 52 week high

Monksdream

Monksdream 9 months ago

Pioneers in individualized genetic testing

Cell-free DNA (cfDNA) can be found in everyone. Not only do our own cells release it, so do fetal, tumor, and donor organ cells. Using a simple blood draw, our technology precisely detects each of these types of cell-free DNA, uniquely for each individual, to help proactively inform their treatment.
With more than 15 years of experience focused in this field, our technology has been used to perform more cell-free DNA tests than any other.

Monksdream

Monksdream 12 months ago

NTRA new 52 week high

Monksdream

Monksdream 1 year ago

NTRA new 52 week high

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions