Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 46.30 | 49.80 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.30 | 44.80 | 63.52 | 43.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 36.60 | 40.00 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.90 | 30.50 | 27.20 | 28.70 | 0.00 | 0.00 % | 0 | 200 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 18.30 | 21.10 | 34.10 | 19.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 14.40 | 17.10 | 12.60 | 15.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 7.20 | 10.20 | 5.90 | 8.70 | 0.00 | 0.00 % | 0 | 17 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.00 | 3.10 | 1.32 | 2.05 | 0.62 | 88.57 % | 1 | 72 | 06/3/2025 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.40 | 1.25 | 0.45 | 0.825 | 0.00 | 0.00 % | 0 | 78 | - |
| 180.00 | 0.10 | 0.80 | 0.30 | 0.45 | 0.25 | 500.00 % | 10 | 778 | 06/3/2025 |
| 185.00 | 0.10 | 1.60 | 0.35 | 0.85 | -0.25 | -41.67 % | 2 | 1,178 | 06/3/2025 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.60 | 2.20 | 0.60 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.89 | 2.20 | 0.89 | 1.545 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.10 | 0.90 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 80 | - |
| 115.00 | 0.15 | 2.65 | 2.35 | 1.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 1.85 | 3.40 | 2.75 | 2.625 | -3.85 | -58.33 % | 113 | 476 | 06/3/2025 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.10 | 8.30 | 7.93 | 7.20 | -3.97 | -33.36 % | 129 | 971 | 06/3/2025 |
| 155.00 | 9.60 | 12.60 | 15.60 | 11.10 | 0.00 | 0.00 % | 0 | 272 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 17.50 | 20.30 | 27.80 | 18.90 | 0.00 | 0.00 % | 0 | 1,044 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 35.90 | 39.10 | 30.50 | 37.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 40.70 | 44.30 | 24.90 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
4 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
9 months ago
Monksdream
12 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
