We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 171,812 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.77 | Open Interest | 86,361 | Day's Range | 0.20 - 1.95 |
| Open | 0.24 | Prev Close | 0.15 | Last Trade | 04/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 4.40 | 4.75 | 4.45 | 535.71 % | 87,313 | 74,650 |
| 141.00 | 3.40 | 3.80 | 3.50 | 695.45 % | 67,676 | 43,088 |
| 142.00 | 2.40 | 2.75 | 2.46 | 846.15 % | 139,768 | 38,696 |
| 143.00 | 1.35 | 1.77 | 1.44 | 860.00 % | 171,812 | 86,361 |
| 144.00 | 0.42 | 0.70 | 0.55 | 450.00 % | 335,812 | 76,863 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 17,614 | 18,379 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.01 | 0.01 | 0.01 | -99.68 % | 92,097 | 2,092 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.25 | 0.74 | 0.54 | -92.06 % | 52,599 | 3,120 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 2.15 | 5.05 | 3.55 | -66.19 % | 592 | 33 |
| 149.00 | 3.10 | 6.00 | 4.60 | -57.60 % | 228 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
