We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.55 | Volume | 1,347 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.75 | Open Interest | 11,320 | Day's Range | 4.80 - 10.80 |
| Open | 6.70 | Prev Close | 7.25 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 4.05 | 4.40 | 4.34 | -24.52 % | 106,464 | 12,723 |
| 122.00 | 3.25 | 3.55 | 3.35 | -34.44 % | 136,715 | 21,033 |
| 123.00 | 2.71 | 2.95 | 2.85 | -36.67 % | 163,767 | 22,485 |
| 124.00 | 1.98 | 2.21 | 2.06 | -49.14 % | 106,810 | 25,298 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 0.40 | 0.47 | 0.45 | -77.50 % | 25,113 | 42,798 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.45 | 0.55 | 0.46 | -82.44 % | 189,774 | 80,028 |
| 121.00 | 0.62 | 0.77 | 0.63 | -78.72 % | 82,959 | 15,221 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.13 | 1.24 | 1.15 | -69.74 % | 39,840 | 22,461 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.82 | 2.11 | 2.00 | -58.33 % | 24,195 | 31,456 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.55 | 5.75 | 4.80 | -33.79 % | 1,347 | 11,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
