We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 16.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 8.00 | 8.60 | 5.80 | 0.00 % | 0 | 11 |
| 52.00 | 7.30 | 7.90 | 7.17 | 28.04 % | 1 | 30 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 6.30 | 6.80 | 6.00 | 36.36 % | 1 | 3 |
| 55.00 | 5.60 | 6.20 | 5.50 | 42.49 % | 7 | 32 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.60 | 5.30 | 3.57 | -3.51 % | 11 | 30 |
| 58.00 | 4.20 | 5.70 | 4.30 | 38.71 % | 23 | 24 |
| 59.00 | 3.80 | 4.50 | 2.31 | -26.67 % | 3 | 6 |
| 60.00 | 3.40 | 4.00 | 3.30 | 37.50 % | 149 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.65 | 3.80 | 4.15 | -23.57 % | 2 | 26 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.30 | 4.90 | 5.52 | -19.77 % | 7 | 88 |
| 56.00 | 4.90 | 5.60 | 5.50 | -31.25 % | 1 | 15 |
| 57.00 | 5.40 | 6.60 | 7.15 | 0.00 % | 0 | 10 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.10 | 7.90 | 10.35 | 0.00 % | 0 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
