We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.30 | 24.70 | 34.52 | 0.00 % | 0 | 1 |
| 130.00 | 17.10 | 20.40 | 27.00 | 0.00 % | 0 | 17 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 4.60 | 6.30 | 8.15 | 0.00 % | 0 | 74 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.05 | 1.65 | 0.84 | -57.58 % | 3 | 78 |
| 160.00 | 0.15 | 1.80 | 0.30 | -74.58 % | 4 | 201 |
| 165.00 | 0.41 | 1.00 | 0.29 | -29.27 % | 3 | 246 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 83 |
| 130.00 | 0.05 | 1.20 | 0.20 | 0.00 % | 10 | 280 |
| 135.00 | 0.15 | 0.85 | 0.28 | 0.00 % | 0 | 161 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.50 | 2.50 | 2.25 | 125.00 % | 2 | 303 |
| 150.00 | 4.00 | 5.00 | 4.90 | 68.97 % | 3 | 343 |
| 155.00 | 6.50 | 9.50 | 7.63 | 45.06 % | 1 | 231 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.10 | 17.80 | 13.37 | 0.00 % | 0 | 585 |
| 170.00 | 20.60 | 22.60 | 23.14 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
