We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 27 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.08 | Open Interest | 245 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 25/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 4.35 | 4.70 | 5.64 | 0.00 % | 0 | 264 |
| 49.50 | 3.70 | 4.30 | 6.80 | 0.00 % | 0 | 6 |
| 50.00 | 2.54 | 3.85 | 4.15 | -5.47 % | 16 | 192 |
| 51.00 | 2.58 | 3.20 | 2.76 | -10.97 % | 23 | 178 |
| 52.00 | 1.94 | 2.09 | 2.06 | -21.97 % | 114 | 828 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.83 | 1.00 | 0.85 | -35.11 % | 48 | 200 |
| 55.00 | 0.49 | 0.63 | 0.51 | -50.00 % | 78 | 446 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.14 | 0.18 | 0.16 | -58.97 % | 132 | 4,353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.12 | 0.16 | 0.12 | -7.69 % | 6 | 76 |
| 50.00 | 0.16 | 0.20 | 0.19 | -9.52 % | 79 | 382 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.50 | 0.60 | 0.57 | 0.00 % | 88 | 270 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.31 | 1.82 | 1.20 | -9.09 % | 108 | 473 |
| 55.00 | 2.03 | 2.17 | 2.02 | 12.85 % | 14 | 480 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
