ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OPRA Opera Ltd

18.90
0.04 (0.21%)
12 Dec 2024 - Closed
Delayed by 15 minutes

OPRA Dec 20 2024 25 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OPRA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.4013.507.470.00 %01
10.008.8010.909.600.00 %044
12.505.808.107.630.00 %0611
15.000.000.000.000.00 %00
17.501.501.701.6728.46 %11,490
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.100.050.100.00 %0341
30.000.120.150.120.00 %0113

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.050.050.050.00 %01,829
12.500.010.300.010.00 %0694
15.000.050.200.01-80.00 %1790
17.500.050.550.10-44.44 %2446
20.001.101.251.160.00 %0169
22.500.000.000.000.00 %00
25.005.806.809.050.00 %00
30.0010.7011.800.000.00 %00