Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 34.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 40.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 33.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 54.70 | 59.10 | 57.82 | 3.25 % | 7 | 13 |
| 1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 39.70 | 45.60 | 51.40 | 0.00 % | 0 | 51 |
| 1,410.00 | 34.00 | 39.70 | 33.00 | 0.00 % | 0 | 8 |
| 1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 5.20 | 12.40 | 11.40 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,380.00 | 9.40 | 16.10 | 10.00 | -21.07 % | 1 | 48 |
| 1,390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,400.00 | 15.10 | 19.50 | 17.50 | 3.55 % | 2 | 14 |
| 1,410.00 | 18.60 | 24.00 | 21.00 | 0.00 % | 0 | 11 |
| 1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,440.00 | 34.00 | 40.40 | 33.00 | 0.00 % | 0 | 2 |
| 1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
