We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 9 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 3.90 | Last Trade | 18/1/2025 01:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 26.60 | 30.30 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 7.30 | 10.10 | 8.00 | 0.00 % | 0 | 60 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 6.10 | 5.80 | 0.00 % | 0 | 264 |
| 180.00 | 1.90 | 4.80 | 4.20 | 7.69 % | 2 | 9 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.55 | 4.80 | 2.20 | -31.25 % | 1 | 10 |
| 155.00 | 1.10 | 4.40 | 7.90 | 0.00 % | 0 | 206 |
| 160.00 | 4.20 | 5.90 | 4.70 | 0.00 % | 3 | 25 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 8.10 | 10.40 | 10.20 | 4.08 % | 1 | 21 |
| 175.00 | 11.60 | 13.60 | 12.05 | 0.00 % | 0 | 27 |
| 180.00 | 14.40 | 16.90 | 17.50 | 0.00 % | 0 | 8 |
| 185.00 | 17.70 | 22.00 | 20.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
