Plains GP PAGP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains GP Holdings LP (PAGP)
Plains GP Holdings LP (PAGP) Options

Plains GP Holdings LP (PAGP)

21.655

0.555

( 2.63% )

Updated: 05:21:17

Delayed by 15 minutes

PAGP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	9.40	9.90	0.00	9.65	0.00	0.00 %	0	0	-
13.00	8.40	8.80	0.00	8.60	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.40	5.80	2.65	5.60	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.50	3.80	3.20	3.65	0.00	0.00 %	0	6	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.60	1.70	1.68	1.65	0.48	40.00 %	51	139	05:16:25
21.00	0.65	0.70	0.69	0.675	0.40	137.93 %	700	2,993	05:21:10
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	18	223	05:16:25
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	5	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	730	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.20	3.50	0.00	3.35	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	5.20	5.50	0.00	5.35	0.00	0.00 %	0	0	-
28.00	6.10	6.60	0.00	6.35	0.00	0.00 %	0	0	-
29.00	7.30	7.60	0.00	7.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

TheKid5

TheKid5 30 seconds ago

VuMe release = 3 cents

sab63090

sab63090 34 seconds ago

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 38 seconds ago

Like the one in your pantyhose? LOL

cojoboy

cojoboy 53 seconds ago

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 57 seconds ago

Looking for .13 to .15 here this week.

Monksdream

Monksdream 58 seconds ago

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 1 minute ago

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 1 minute ago

You are so FOS!

martyDg

martyDg 1 minute ago

We may hear something after 720 days. 🤣

janga

janga 2 minutes ago

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 2 minutes ago

I got a few of those too...

TheKid5

TheKid5 2 minutes ago

Today is tomorrow's yesterday. Premarket will be fun

zab

zab 2 minutes ago

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 2 minutes ago

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CISO took some down here bottoming

haha11

haha11 3 minutes ago

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 3 minutes ago

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 3 minutes ago

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 3 minutes ago

CISO took some down here bottoming

novicetrader

novicetrader 3 minutes ago

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 3 minutes ago

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 4 minutes ago

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Kyber Network Crystal v2

TPT Strategic (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions