We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.30 | 2.92 | 2.26 | 0.00 % | 0 | 5 |
| 9.50 | 1.77 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.95 | 2.13 | 1.10 | 7.84 % | 14 | 46 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 542 | 2,714 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 638 |
| 13.50 | 0.00 | 0.38 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 27 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 16,514 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 321 |
| 11.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 205 | 1,438 |
| 11.50 | 0.01 | 0.08 | 0.01 | -93.33 % | 70 | 487 |
| 12.00 | 0.14 | 2.37 | 0.48 | -9.43 % | 1 | 116 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.30 | 3.55 | 1.92 | 0.00 % | 0 | 10 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
