We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 83.33 | 6.00 | 9.00 | 11.20 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.67 | 3.00 | 5.50 | 14.20 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 1.15 | 3.90 | -22.00 % | 2 | 5 |
| 90.00 | 0.55 | 2.35 | 5.74 | 0.00 % | 0 | 0 |
| 93.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 2.15 | 1.70 | 0.00 % | 0 | 5 |
| 96.67 | 1.80 | 3.10 | 1.80 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 67 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.33 | 5.67 | 0.75 | 5.67 | 0.00 % | 0 | 74 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.30 | 1.75 | 2.30 | 0.00 % | 0 | 23 |
| 90.00 | 0.10 | 1.10 | 0.01 | -99.00 % | 1,370 | 1,474 |
| 93.33 | 1.00 | 5.00 | 3.00 | -59.07 % | 30 | 30 |
| 95.00 | 3.20 | 6.70 | 3.50 | 0.00 % | 32 | 298 |
| 96.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
