We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 47.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 23.00 | 27.20 | 26.00 | 0.00 % | 0 | 19 |
| 130.00 | 18.20 | 22.20 | 21.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.20 | 17.20 | 15.20 | 0.00 % | 0 | 0 |
| 140.00 | 8.20 | 12.20 | 8.80 | 0.00 % | 0 | 8 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.70 | 1.00 | 0.60 | -33.33 % | 84 | 1,111 |
| 155.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 376 |
| 160.00 | 0.05 | 0.35 | 0.41 | 720.00 % | 2 | 140 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 1.35 | 0.01 | 0.00 % | 0 | 31 |
| 130.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 1,087 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 402 |
| 145.00 | 0.08 | 0.35 | 0.05 | -37.50 % | 6 | 128 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 7.80 | 11.90 | 11.05 | 0.00 % | 0 | 0 |
| 165.00 | 12.90 | 16.90 | 18.50 | 0.00 % | 0 | 6 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
