
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.00 | 12.40 | 10.21 | 10.20 | 0.00 | 0.00 % | 3 | 0 | 18/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.80 | 7.60 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 64 | - |
30.00 | 1.60 | 3.90 | 2.68 | 2.75 | 0.00 | 0.00 % | 0 | 6 | - |
35.00 | 0.15 | 2.10 | 1.57 | 1.125 | 0.00 | 0.00 % | 0 | 23 | - |
40.00 | 0.10 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00 % | 39 | 162 | 18/4/2025 |
45.00 | 0.10 | 1.70 | 0.10 | 0.90 | 0.00 | 0.00 % | 0 | 52 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.37 | 4.90 | 0.37 | 2.635 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.35 | 4.90 | 0.35 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 1.10 | 10.08 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.60 | 2.35 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.53 | 3.80 | 0.53 | 2.165 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.10 | 1.75 | 0.65 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.10 | 2.10 | 1.25 | 1.10 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.90 | 12.00 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.40 | 17.00 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.40 | 27.00 | 22.17 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.50 | 32.00 | 3.70 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.50 | 37.00 | 30.75 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.40 | 42.00 | 35.71 | 39.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 42.50 | 47.00 | 43.16 | 44.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions