
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.90 | 9.10 | 9.40 | 9.00 | 3.20 | 51.61 % | 6 | 132 | 04:20:51 |
111.00 | 7.90 | 8.15 | 8.95 | 8.025 | 2.04 | 29.52 % | 6 | 47 | 03:32:54 |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.20 | 4.40 | 4.62 | 4.30 | 0.87 | 23.20 % | 70 | 569 | 01:49:30 |
116.00 | 3.35 | 3.55 | 4.10 | 3.45 | 0.95 | 30.16 % | 8 | 207 | 02:08:56 |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.99 | 2.14 | 2.62 | 2.065 | 0.75 | 40.11 % | 438 | 596 | 03:58:40 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.74 | 0.80 | 0.90 | 0.77 | 0.12 | 15.38 % | 832 | 1,649 | 04:44:28 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.20 | 0.23 | 0.26 | 0.215 | -0.02 | -7.14 % | 1,144 | 1,102 | 04:51:38 |
125.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.05 | -25.00 % | 4,345 | 13,958 | 04:57:04 |
126.00 | 0.08 | 0.11 | 0.08 | 0.095 | -0.05 | -38.46 % | 240 | 417 | 05:00:06 |
127.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.03 | -27.27 % | 268 | 384 | 04:37:43 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.13 | 0.18 | 0.11 | 0.155 | -0.42 | -79.25 % | 80 | 363 | 03:38:33 |
114.00 | 0.21 | 0.26 | 0.23 | 0.235 | -0.48 | -67.61 % | 219 | 524 | 04:55:02 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 1.08 | 1.30 | 1.11 | 1.19 | -1.14 | -50.67 % | 198 | 222 | 05:01:19 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 2.65 | 2.94 | 2.62 | 2.795 | -2.88 | -52.36 % | 3 | 206 | 02:14:36 |
122.00 | 3.50 | 3.65 | 3.00 | 3.575 | -2.29 | -43.29 % | 15 | 501 | 04:01:54 |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.65 | 6.10 | 4.25 | 5.375 | -2.10 | -33.07 % | 2 | 39 | 01:53:52 |
125.00 | 6.10 | 6.55 | 5.50 | 6.325 | -1.90 | -25.68 % | 10 | 99 | 03:06:33 |
126.00 | 7.00 | 7.30 | 6.18 | 7.15 | -1.92 | -23.70 % | 6 | 142 | 03:12:36 |
127.00 | 8.00 | 8.45 | 7.55 | 8.225 | -1.92 | -20.27 % | 1 | 26 | 01:40:25 |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions