
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.90 | 10.85 | 9.71 | 10.375 | -0.02 | -0.21 % | 6 | 103 | 26/4/2025 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 8.10 | 8.90 | 8.22 | 8.50 | 2.02 | 32.58 % | 5 | 605 | 26/4/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.95 | 5.95 | 5.56 | 5.45 | 1.16 | 26.36 % | 6 | 111 | 26/4/2025 |
100.00 | 4.95 | 5.15 | 5.03 | 5.05 | -0.27 | -5.09 % | 2,732 | 3,358 | 26/4/2025 |
101.00 | 4.25 | 4.40 | 4.31 | 4.325 | -0.04 | -0.92 % | 51 | 387 | 26/4/2025 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.87 | 2.15 | 2.12 | 2.01 | -0.43 | -16.86 % | 266 | 1,617 | 26/4/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.08 | 1.15 | 1.11 | 1.115 | -0.39 | -26.00 % | 79 | 1,934 | 26/4/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.54 | 0.60 | 0.51 | 0.57 | -0.28 | -35.44 % | 128 | 194 | 26/4/2025 |
112.00 | 0.42 | 0.50 | 0.47 | 0.46 | -0.18 | -27.69 % | 123 | 231 | 26/4/2025 |
113.00 | 0.33 | 0.42 | 0.38 | 0.375 | -0.16 | -29.63 % | 51 | 353 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.18 | 0.46 | 0.24 | 0.32 | -0.22 | -47.83 % | 9 | 224 | 26/4/2025 |
95.00 | 0.21 | 0.29 | 0.25 | 0.25 | -0.28 | -52.83 % | 336 | 1,390 | 26/4/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.71 | 0.94 | 0.75 | 0.825 | -0.57 | -43.18 % | 272 | 329 | 26/4/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.25 | 2.58 | 2.45 | 2.415 | -1.00 | -28.99 % | 215 | 318 | 26/4/2025 |
105.00 | 2.77 | 3.10 | 3.10 | 2.935 | -1.60 | -34.04 % | 5 | 209 | 26/4/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.80 | 5.15 | 5.30 | 4.475 | -0.06 | -1.12 % | 12 | 219 | 26/4/2025 |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.80 | 7.60 | 7.00 | 6.70 | -0.43 | -5.79 % | 1 | 323 | 26/4/2025 |
111.00 | 7.30 | 7.60 | 8.65 | 7.45 | 0.00 | 0.00 % | 0 | 24 | - |
112.00 | 8.25 | 8.50 | 11.34 | 8.375 | 0.00 | 0.00 % | 0 | 41 | - |
113.00 | 9.15 | 10.45 | 10.45 | 9.80 | -0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions