S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Piedmont Lithium Inc (PLL)
Piedmont Lithium Inc (PLL) Options

PLL Piedmont Lithium Inc

9.21

0.25 (2.79%)

28 Dec 2024 - Closed

Delayed by 15 minutes

PLL Jan 17 2025 6 Put

View Full PLL Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

PLL Option Chain - 17 Jan 2025

PLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	3.30	4.70	0.00	0.00 %	0	0
6.00	2.25	4.20	0.00	0.00 %	0	0
7.00	1.60	3.10	4.20	0.00 %	0	3
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.70	1.05	0.73	-14.12 %	8	58
10.00	0.35	1.15	0.56	21.74 %	109	415
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.05	0.25	0.12	-20.00 %	2	198

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.10	0.05	0.10	0.00 %	0	1
6.00	0.05	0.25	0.05	0.00 %	0	12
7.00	0.05	0.50	0.10	0.00 %	0	25
8.00	0.05	0.85	0.40	0.00 %	0	126
9.00	0.40	1.05	0.70	16.67 %	30	214
10.00	1.05	1.65	1.81	0.00 %	0	223
11.00	1.90	2.40	2.73	0.00 %	0	49
12.00	2.75	3.30	2.95	0.00 %	0	53
13.00	0.00	0.00	0.00	0.00 %	0	0

Newcrest Mining

Woodside Petroleum

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions