We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 90.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 98.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 43.70 | 51.40 | 37.65 | 0.00 % | 0 | 1 |
| 310.00 | 34.10 | 41.90 | 29.85 | 0.00 % | 0 | 1 |
| 320.00 | 24.80 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.00 | 16.70 | 11.96 | 0.00 % | 0 | 10 |
| 350.00 | 5.60 | 9.60 | 7.00 | 0.00 % | 0 | 32 |
| 360.00 | 3.10 | 5.00 | 4.00 | 0.00 % | 0 | 18 |
| 370.00 | 0.05 | 6.40 | 2.25 | 0.00 % | 0 | 13 |
| 380.00 | 1.10 | 3.80 | 0.90 | 0.00 % | 0 | 5 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.40 | 1.90 | 1.20 | 0.00 % | 0 | 39 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.10 | 7.70 | 4.45 | 0.00 % | 0 | 77 |
| 340.00 | 2.40 | 10.30 | 7.00 | 0.00 % | 0 | 42 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 22.20 | 30.00 | 28.00 | 0.00 % | 0 | 16 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
