Powell Industries POWL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Powell Industries Inc (POWL)
Powell Industries Inc (POWL) Options

Powell Industries Inc (POWL)

159.38

-7.86

(-4.70%)

At close: 22 April 6:00AM

Delayed by 15 minutes

159.25

-0.13

( -0.08% )

After Hours: 9:00AM

Delayed by 15 minutes

POWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	50.30	52.70	0.00	51.50	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	41.50	45.80	54.09	43.65	0.00	0.00 %	0	2	-
125.00	38.10	40.50	0.00	39.30	0.00	0.00 %	0	0	-
130.00	33.90	37.90	33.90	35.90	-8.30	-19.67 %	1	7	03:42:49
135.00	30.30	33.20	36.57	31.75	0.00	0.00 %	0	5	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	20.50	23.00	26.00	21.75	0.00	0.00 %	0	19	-
155.00	17.80	20.30	18.77	19.05	-7.76	-29.25 %	36	59	05:03:13
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	11.00	13.50	11.20	12.25	-5.30	-32.12 %	29	53	04:03:58
175.00	9.40	11.40	9.20	10.40	-4.02	-30.41 %	13	41	04:24:38
180.00	7.80	10.10	8.85	8.95	-3.24	-26.80 %	22	256	05:03:13
185.00	6.80	8.30	7.50	7.55	-3.19	-29.84 %	45	117	05:37:09
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	4.50	6.40	4.80	5.45	-2.20	-31.43 %	30	56	05:31:44
200.00	4.10	4.80	4.40	4.45	-2.00	-31.25 %	37	389	05:38:29
210.00	2.60	3.40	3.00	3.00	-2.00	-40.00 %	13	102	05:24:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	2.10	2.70	2.70	2.40	0.67	33.00 %	2	34	05:50:07
115.00	2.85	3.90	3.00	3.375	0.40	15.38 %	51	228	00:24:23
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	4.60	5.60	5.41	5.10	0.91	20.22 %	7	79	04:55:49
130.00	5.50	7.00	6.86	6.25	1.36	24.73 %	7	35	04:30:05
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	8.20	10.10	9.62	9.15	2.57	36.45 %	15	120	05:17:09
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	12.30	14.20	12.38	13.25	0.98	8.60 %	3	99	01:19:09
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	16.60	19.80	18.90	18.20	4.50	31.25 %	16	84	03:44:26
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	25.20	27.70	25.80	26.45	6.20	31.63 %	20	363	01:22:11
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	32.30	34.70	30.40	33.50	0.00	0.00 %	0	97	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	44.50	46.30	44.50	45.40	7.50	20.27 %	20	303	01:23:18
210.00	52.50	55.40	45.80	53.95	0.00	0.00 %	0	52	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GELSGelteq Ltd	US$ 1.45 (61.11%)	1.04M
HOFVHall of Fame Resort and Entertainment Company	US$ 1.20 (55.78%)	1.14M
WNWMeiwu Technology Company Ltd	US$ 1.85 (49.19%)	5.71M
HOLOMicroCloud Hologram Inc	US$ 17.80 (45.90%)	593.33k
XAIRBeyond Air Inc	US$ 0.298 (28.89%)	16.34M
MKDWMKDWELL Tech Inc	US$ 0.2334 (-40.02%)	4.23M
SQFTPresidio Property Trust Inc	US$ 0.5501 (-15.37%)	512
DGXXDigi Power X Inc	US$ 0.772 (-15.27%)	296.41k
CWDCaliberCos Inc	US$ 0.225 (-14.61%)	51.83k
DRCTDirect Digital Holdings Inc	US$ 0.5101 (-13.40%)	177.45k
DMNDamon Inc	US$ 0.004 (-4.76%)	42.02M
XAIRBeyond Air Inc	US$ 0.298 (28.89%)	16.34M
FMTOFemto Technologies Inc	US$ 0.0121 (0.83%)	11.23M
WNWMeiwu Technology Company Ltd	US$ 1.85 (49.19%)	5.71M
STSSSharps Technology Inc	US$ 0.0329 (3.13%)	4.91M

PennyRookie0

PennyRookie0 9 months ago

Another incredible quarter for Powell. It's stock price is a volatile rascal, but this company is just printing money right now. 150 shares. Wish I had 15000 shares.

barnstormer

barnstormer 12 months ago

Huge quarterly report. Trading up 35 after hours.

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

Monksdream

Monksdream 1 year ago

POWL new 52 week high

whytestocks

whytestocks 5 years ago

News: $POWL Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

Image source: The Motley Fool. Powell Industries Inc (NASDAQ: POWL) Q4 2019 Earnings Call Dec 5, 2019 , 11:00 a.m. ET Operator Continue reading

Read the whole news POWL - Powell Industries Inc (POWL) Q4 2019 Earnings Call Transcript

RowingDude

RowingDude 11 years ago

Good morning ll Industries, Inc. (POWL)

Penny Roger$

Penny Roger$ 13 years ago

~ $POWL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $POWL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=POWL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=POWL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/POWL?
~ OTC Markets: http://www.otcmarkets.com/stock/POWL/company-info
~ Google Finance: http://www.google.com/finance?q=POWL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=POWL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=POWL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=POWL
Finviz: http://finviz.com/quote.ashx?t=POWL
~ BusyStock: http://busystock.com/i.php?s=POWL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=POWL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=POWL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=POWL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=POWL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=POWL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=POWL
~ MarketWatch: http://www.marketwatch.com/investing/stock/POWL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=POWL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=POWL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Powell Industries, Inc. (Powell) develops, designs, manufactures and services custom engineered-to-order equipment and systems for the management and control of electrical energy and other critical processes. The Company operates in two business segments: Electrical Power Products and Process Control Systems. Electrical Power Products business segment's principal products include power control room substation packages, traditional and arc-resistant distribution switchgear, medium-voltage circuit breakers, offshore generator and control modules, monitoring and control communications systems, motor control centers and bus duct systems. Process Control Systems business segment's DYNAC software suite provides an integrated operations management solution. Its wholly owned subsidiaries include Powell Electrical Systems, Inc., Transdyn, Inc., Powell Industries International, Inc., Switchgear & Instrumentation Limited (S&I) and Powell Canada Inc.

http://www.google.com/finance?q=POWL

Powell Industries

Actinogen Medical

Coinbase Global

Defiance Daily Target 2x...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions