S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perdoceo Education Corporation (PRDO)
Perdoceo Education Corporation (PRDO) Options

PRDO Perdoceo Education Corporation

25.69

0.01 (0.04%)

After Hours

Last Updated: 09:30:00

Delayed by 15 minutes

PRDO Jan 17 2025 17.5 Put

View Full PRDO Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	48	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

PRDO Option Chain - 17 Jan 2025

PRDO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	15.50	0.00	0.00 %	0	0
15.00	10.10	13.00	9.50	0.00 %	0	3
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.10	8.00	8.70	0.00 %	0	3
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.80	3.00	2.03	0.00 %	0	30
30.00	0.05	0.75	0.05	0.00 %	0	19
35.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.75	0.05	0.00 %	0	63
25.00	0.20	0.55	0.35	0.00 %	0	98
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.80	11.20	6.80	0.00 %	0	0

JP Morgan Chase

Verizon Communications

Westpac Banking

Sterling vs AUD

National Australia Bank

AUD vs US Dollar

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions