We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 465 | Day's Range | 0.09 - 0.10 |
| Open | 0.10 | Prev Close | 0.02 | Last Trade | 03/1/2025 03:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.00 | 14.60 | 17.79 | 0.00 % | 0 | 2 |
| 32.50 | 9.50 | 12.10 | 16.50 | 0.00 % | 0 | 1 |
| 35.00 | 7.00 | 9.70 | 8.10 | 23.85 % | 3 | 26 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.35 | 0.45 | 0.40 | 122.22 % | 146 | 463 |
| 50.00 | 0.10 | 0.20 | 0.20 | 122.22 % | 4 | 1,275 |
| 52.50 | 0.05 | 0.15 | 0.09 | 350.00 % | 11 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 192 |
| 32.50 | 0.06 | 0.05 | 0.05 | -16.67 % | 15 | 374 |
| 35.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 6 | 1,812 |
| 37.50 | 0.15 | 0.25 | 0.23 | -45.24 % | 14 | 1,383 |
| 40.00 | 0.45 | 0.60 | 0.55 | -47.12 % | 29 | 843 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.55 | 2.75 | 2.85 | -30.66 % | 14 | 923 |
| 47.50 | 4.30 | 5.00 | 6.40 | 0.00 % | 0 | 721 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
