We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 13 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 8.50 | Last Trade | 19/2/2025 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 9.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 6.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.50 | 8.20 | 7.50 | 0.00 % | 0 | 5 |
| 37.50 | 2.25 | 5.20 | 2.40 | 0.00 % | 0 | 19 |
| 40.00 | 1.60 | 2.25 | 2.49 | 0.00 % | 0 | 36 |
| 42.50 | 0.20 | 1.65 | 0.30 | -33.33 % | 101 | 289 |
| 45.00 | 0.05 | 0.40 | 0.16 | 220.00 % | 1 | 238 |
| 47.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 13 | 915 |
| 50.00 | 0.05 | 0.50 | 0.09 | 80.00 % | 3 | 282 |
| 52.50 | 0.05 | 1.15 | 0.05 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 51 |
| 35.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 322 |
| 37.50 | 0.10 | 0.10 | 0.04 | -60.00 % | 6 | 68 |
| 40.00 | 0.15 | 2.40 | 0.40 | -64.29 % | 4 | 358 |
| 42.50 | 0.75 | 3.60 | 3.23 | 0.00 % | 0 | 187 |
| 45.00 | 2.30 | 4.20 | 4.15 | 15.28 % | 3 | 47 |
| 47.50 | 4.00 | 8.20 | 6.50 | -23.53 % | 3 | 13 |
| 50.00 | 6.60 | 10.60 | 8.10 | 0.00 % | 0 | 3 |
| 52.50 | 9.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
