We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 17.20 | 21.20 | 14.90 | 0.00 % | 0 | 97 |
| 135.00 | 13.30 | 15.40 | 13.50 | -1.68 % | 1 | 145 |
| 140.00 | 7.50 | 11.20 | 8.15 | -11.41 % | 10 | 234 |
| 145.00 | 4.10 | 5.10 | 4.77 | 14.11 % | 29 | 1,609 |
| 150.00 | 0.85 | 1.20 | 1.10 | -12.00 % | 48 | 386 |
| 155.00 | 0.05 | 0.20 | 0.13 | -13.33 % | 14 | 131 |
| 160.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 47 |
| 165.00 | 0.16 | 0.95 | 0.16 | 0.00 % | 0 | 7 |
| 170.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.18 | 0.60 | 0.18 | 0.00 % | 0 | 109 |
| 130.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 572 |
| 135.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 241 |
| 140.00 | 0.23 | 0.30 | 0.01 | -95.65 % | 12 | 124 |
| 145.00 | 0.15 | 0.35 | 0.27 | -25.00 % | 7 | 190 |
| 150.00 | 0.80 | 2.00 | 1.50 | -25.00 % | 4 | 82 |
| 155.00 | 5.00 | 6.50 | 6.50 | 0.00 % | 0 | 26 |
| 160.00 | 10.00 | 12.50 | 12.61 | 110.17 % | 1 | 0 |
| 165.00 | 14.30 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
