We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.35 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 1.77 | 2.69 | 2.40 | 0.00 % | 0 | 900 |
| 10.50 | 1.46 | 2.17 | 2.14 | 0.47 % | 6 | 572 |
| 11.00 | 1.25 | 1.74 | 1.56 | 0.00 % | 0 | 7,369 |
| 11.50 | 1.08 | 1.18 | 1.03 | -15.57 % | 1,127 | 3,647 |
| 12.00 | 0.77 | 0.81 | 0.73 | -22.34 % | 2,409 | 4,050 |
| 12.50 | 0.60 | 0.74 | 0.73 | 0.00 % | 29 | 5,660 |
| 13.00 | 0.52 | 0.80 | 0.57 | 1.79 % | 8 | 9,719 |
| 13.50 | 0.26 | 0.27 | 0.26 | -39.53 % | 2,579 | 3,339 |
| 14.00 | 0.18 | 0.20 | 0.19 | -42.42 % | 6,234 | 8,518 |
| 14.50 | 0.12 | 0.14 | 0.14 | -48.15 % | 6,125 | 6,459 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 1,541 | 2,523 |
| 10.50 | 0.13 | 0.13 | 0.12 | -7.69 % | 2 | 7,385 |
| 11.00 | 0.18 | 0.24 | 0.20 | -16.67 % | 2 | 3,500 |
| 11.50 | 0.19 | 0.22 | 0.21 | -46.15 % | 5,663 | 2,034 |
| 12.00 | 0.55 | 0.58 | 0.55 | -11.29 % | 52 | 2,363 |
| 12.50 | 0.44 | 0.87 | 0.83 | -8.79 % | 50 | 1,649 |
| 13.00 | 0.96 | 1.01 | 1.15 | -8.00 % | 238 | 1,033 |
| 13.50 | 1.35 | 1.48 | 1.45 | -9.37 % | 321 | 443 |
| 14.00 | 1.73 | 1.81 | 1.92 | -2.04 % | 208 | 888 |
| 14.50 | 1.98 | 2.71 | 2.28 | 0.00 % | 0 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
