We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.85 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 586 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.35 | 3.55 | 3.06 | 0.00 % | 0 | 270 |
| 10.00 | 2.24 | 2.29 | 2.33 | -2.92 % | 183 | 900 |
| 10.50 | 1.46 | 2.17 | 2.14 | 0.47 % | 6 | 572 |
| 11.00 | 1.25 | 1.74 | 1.56 | 0.00 % | 0 | 7,369 |
| 11.50 | 1.08 | 1.64 | 1.22 | 0.00 % | 0 | 3,647 |
| 12.00 | 0.95 | 1.18 | 1.06 | 12.77 % | 13 | 4,050 |
| 12.50 | 0.47 | 0.50 | 0.49 | -32.88 % | 3,552 | 5,660 |
| 13.00 | 0.33 | 0.35 | 0.33 | -41.07 % | 5,343 | 9,719 |
| 13.50 | 0.22 | 0.25 | 0.24 | -44.19 % | 2,568 | 3,339 |
| 14.00 | 0.16 | 0.17 | 0.16 | -51.52 % | 6,091 | 8,518 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1,329 |
| 10.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 1,536 | 2,523 |
| 10.50 | 0.13 | 0.13 | 0.12 | -7.69 % | 2 | 7,385 |
| 11.00 | 0.18 | 0.24 | 0.20 | -16.67 % | 2 | 3,500 |
| 11.50 | 0.01 | 0.38 | 0.39 | 0.00 % | 0 | 2,034 |
| 12.00 | 0.55 | 0.58 | 0.55 | -11.29 % | 52 | 2,363 |
| 12.50 | 0.73 | 0.75 | 0.73 | -19.78 % | 1,110 | 1,649 |
| 13.00 | 1.02 | 1.12 | 1.15 | -8.00 % | 238 | 1,033 |
| 13.50 | 1.46 | 1.52 | 1.45 | -9.37 % | 321 | 443 |
| 14.00 | 1.54 | 2.27 | 1.96 | 0.00 % | 0 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
