We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.25 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.35 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.27 | 2.40 | 2.40 | 19.40 % | 7 | 1,567 |
| 10.50 | 1.64 | 1.97 | 1.79 | 2.29 % | 148 | 933 |
| 11.00 | 1.30 | 1.46 | 1.32 | 7.32 % | 1,198 | 3,490 |
| 11.50 | 0.80 | 0.83 | 0.80 | 14.29 % | 1,239 | 4,910 |
| 12.00 | 0.32 | 0.35 | 0.32 | -13.51 % | 9,905 | 14,770 |
| 12.50 | 0.03 | 0.04 | 0.04 | -69.23 % | 17,776 | 9,738 |
| 13.00 | 0.01 | 0.02 | 0.02 | -60.00 % | 9,583 | 11,438 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7,486 | 8,393 |
| 14.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 554 | 21,830 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 65 | 4,298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 49 | 2,285 |
| 10.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 290 | 5,525 |
| 11.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,525 | 13,802 |
| 11.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,060 | 10,306 |
| 12.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 8,465 | 6,027 |
| 12.50 | 0.21 | 0.24 | 0.22 | -46.34 % | 3,277 | 2,143 |
| 13.00 | 0.68 | 0.74 | 0.64 | -18.99 % | 585 | 550 |
| 13.50 | 1.17 | 1.34 | 1.19 | -9.85 % | 58 | 280 |
| 14.00 | 1.67 | 1.84 | 1.67 | -19.71 % | 105 | 196 |
| 14.50 | 2.17 | 2.35 | 2.19 | -18.59 % | 3 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
