We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 66 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 136 | Day's Range | 0.07 - 0.38 |
| Open | 0.29 | Prev Close | 1.64 | Last Trade | 05/12/2024 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 5.00 | 5.20 | 5.19 | 1,521.87 % | 1,016 | 1,228 |
| 81.00 | 4.20 | 4.40 | 4.20 | 1,650.00 % | 558 | 458 |
| 82.00 | 3.45 | 3.65 | 3.50 | 1,844.44 % | 1,240 | 519 |
| 83.00 | 2.82 | 2.93 | 2.90 | 2,130.77 % | 1,371 | 142 |
| 84.00 | 2.17 | 2.51 | 2.30 | 1,990.91 % | 914 | 198 |
| 85.00 | 1.74 | 1.85 | 1.75 | 2,400.00 % | 5,376 | 205 |
| 86.00 | 1.35 | 1.44 | 1.38 | 1,871.43 % | 549 | 69 |
| 87.00 | 1.03 | 1.09 | 1.07 | 2,575.00 % | 536 | 35 |
| 88.00 | 0.78 | 0.84 | 0.85 | 750.00 % | 914 | 405 |
| 89.00 | 0.59 | 0.64 | 0.57 | 612.50 % | 137 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.33 | 0.38 | 0.36 | -92.94 % | 1,680 | 19 |
| 81.00 | 0.51 | 0.57 | 0.55 | -88.89 % | 207 | 5 |
| 82.00 | 0.76 | 0.82 | 0.86 | -85.30 % | 503 | 1 |
| 83.00 | 1.09 | 1.16 | 1.05 | 0.00 % | 171 | 0 |
| 84.00 | 1.50 | 1.58 | 1.57 | -80.50 % | 404 | 4 |
| 85.00 | 1.99 | 2.10 | 2.10 | -79.00 % | 267 | 3 |
| 86.00 | 2.59 | 2.73 | 2.67 | 0.00 % | 85 | 0 |
| 87.00 | 3.25 | 3.40 | 3.30 | 0.00 % | 26 | 0 |
| 88.00 | 4.00 | 4.15 | 3.80 | 0.00 % | 1 | 0 |
| 89.00 | 4.55 | 4.95 | 4.30 | 0.00 % | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
