We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.15 | Volume | 261 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 310 | Day's Range | 3.70 - 6.10 |
| Open | 5.60 | Prev Close | 4.50 | Last Trade | 01/3/2025 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 5.85 | 7.25 | 5.55 | -37.64 % | 6 | 16 |
| 79.00 | 5.30 | 5.65 | 5.15 | -17.60 % | 9 | 32 |
| 80.00 | 4.50 | 4.85 | 4.24 | 7.34 % | 18 | 22 |
| 81.00 | 3.90 | 4.15 | 3.46 | -63.54 % | 44 | 36 |
| 82.00 | 3.30 | 3.50 | 3.05 | -32.22 % | 116 | 21 |
| 83.00 | 2.73 | 2.89 | 2.53 | -4.89 % | 48 | 180 |
| 84.00 | 2.21 | 2.33 | 2.21 | 4.74 % | 1,112 | 74 |
| 85.00 | 1.76 | 2.00 | 1.88 | -10.90 % | 124 | 168 |
| 86.00 | 1.36 | 1.47 | 1.48 | -20.00 % | 130 | 278 |
| 87.00 | 1.05 | 1.15 | 1.05 | -5.41 % | 107 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 0.68 | 0.80 | 0.94 | -8.74 % | 174 | 57 |
| 79.00 | 0.87 | 1.02 | 1.11 | -21.83 % | 134 | 1,529 |
| 80.00 | 1.13 | 1.28 | 1.29 | -29.51 % | 296 | 217 |
| 81.00 | 1.40 | 1.58 | 1.49 | -34.93 % | 182 | 147 |
| 82.00 | 1.67 | 1.91 | 1.77 | -32.18 % | 93 | 199 |
| 83.00 | 2.18 | 2.34 | 2.82 | -7.54 % | 47 | 310 |
| 84.00 | 2.49 | 2.80 | 3.09 | -1.90 % | 25 | 155 |
| 85.00 | 3.15 | 3.35 | 3.70 | -17.78 % | 261 | 310 |
| 86.00 | 3.75 | 4.00 | 4.30 | -14.00 % | 51 | 140 |
| 87.00 | 4.45 | 4.65 | 5.34 | 6.80 % | 268 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
