
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 45.70 | 49.40 | 48.50 | 47.55 | -2.58 | -5.05 % | 1 | 107 | 21/3/2025 |
110.00 | 41.70 | 44.40 | 39.95 | 43.05 | 0.00 | 0.00 % | 0 | 508 | - |
115.00 | 36.60 | 39.40 | 41.55 | 38.00 | 0.55 | 1.34 % | 1 | 108 | 21/3/2025 |
120.00 | 31.50 | 34.30 | 33.00 | 32.90 | -2.00 | -5.71 % | 5 | 430 | 21/3/2025 |
125.00 | 25.80 | 28.90 | 31.50 | 27.35 | 2.17 | 7.40 % | 2 | 95 | 21/3/2025 |
130.00 | 21.40 | 24.50 | 23.39 | 22.95 | -2.16 | -8.45 % | 7 | 347 | 21/3/2025 |
135.00 | 16.10 | 19.40 | 19.40 | 17.75 | -0.05 | -0.26 % | 2 | 172 | 21/3/2025 |
140.00 | 12.10 | 13.70 | 13.30 | 12.90 | -4.82 | -26.60 % | 13 | 365 | 21/3/2025 |
145.00 | 7.60 | 9.20 | 8.20 | 8.40 | -3.70 | -31.09 % | 107 | 425 | 21/3/2025 |
150.00 | 4.10 | 6.20 | 4.40 | 5.15 | -2.90 | -39.73 % | 26 | 697 | 21/3/2025 |
155.00 | 1.65 | 3.20 | 2.51 | 2.425 | -0.96 | -27.67 % | 274 | 346 | 21/3/2025 |
160.00 | 0.65 | 1.00 | 0.80 | 0.825 | -1.80 | -69.23 % | 65 | 521 | 21/3/2025 |
165.00 | 0.25 | 0.35 | 0.25 | 0.30 | -1.06 | -80.92 % | 25 | 769 | 21/3/2025 |
170.00 | 0.05 | 0.40 | 0.21 | 0.225 | -0.64 | -75.29 % | 109 | 321 | 21/3/2025 |
175.00 | 0.05 | 0.45 | 0.05 | 0.25 | -0.44 | -89.80 % | 3 | 374 | 21/3/2025 |
180.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.13 | -50.00 % | 1 | 754 | 21/3/2025 |
185.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 615 | - |
190.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.13 | -86.67 % | 3 | 61 | 21/3/2025 |
195.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 38 | - |
200.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.20 | -80.00 % | 20 | 210 | 21/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.25 | 1.00 | 0.25 | 0.625 | 0.00 | 0.00 % | 0 | 168 | - |
110.00 | 0.10 | 0.25 | 0.07 | 0.175 | -0.03 | -30.00 % | 20 | 254 | 21/3/2025 |
115.00 | 0.10 | 0.35 | 0.07 | 0.225 | -0.03 | -30.00 % | 5 | 160 | 21/3/2025 |
120.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 5 | 783 | 21/3/2025 |
125.00 | 0.05 | 0.20 | 0.11 | 0.125 | -0.07 | -38.89 % | 3 | 326 | 21/3/2025 |
130.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.13 | -54.17 % | 19 | 273 | 21/3/2025 |
135.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.40 | -72.73 % | 135 | 395 | 21/3/2025 |
140.00 | 0.10 | 0.55 | 0.35 | 0.325 | -0.65 | -65.00 % | 8 | 100 | 21/3/2025 |
145.00 | 0.55 | 1.00 | 0.85 | 0.775 | -0.38 | -30.89 % | 142 | 179 | 21/3/2025 |
150.00 | 1.65 | 3.40 | 2.00 | 2.525 | -0.95 | -32.20 % | 45 | 137 | 21/3/2025 |
155.00 | 3.40 | 5.50 | 3.50 | 4.45 | -1.55 | -30.69 % | 19 | 34 | 21/3/2025 |
160.00 | 7.40 | 9.10 | 8.00 | 8.25 | 1.63 | 25.59 % | 12 | 23 | 21/3/2025 |
165.00 | 10.90 | 13.60 | 19.50 | 12.25 | 0.00 | 0.00 % | 0 | 19 | - |
170.00 | 15.80 | 18.70 | 15.30 | 17.25 | -0.40 | -2.55 % | 2 | 4 | 21/3/2025 |
175.00 | 20.70 | 23.60 | 15.10 | 22.15 | -8.00 | -34.63 % | 1 | 2 | 21/3/2025 |
180.00 | 25.70 | 29.10 | 51.01 | 27.40 | 0.00 | 0.00 % | 0 | 12 | - |
185.00 | 30.80 | 34.40 | 31.00 | 32.60 | -17.20 | -35.68 % | 8 | 1 | 21/3/2025 |
190.00 | 35.70 | 39.10 | 36.00 | 37.40 | -20.50 | -36.28 % | 2 | 1 | 21/3/2025 |
195.00 | 40.70 | 44.10 | 63.20 | 42.40 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 45.70 | 49.10 | 47.00 | 47.40 | 0.00 | 0.00 % | 0 | 61 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions